Italia markets close in 1 hour 28 minutes
FTSE MIB
33.893,90 +264,69 (+0,79%) Dow Jones
38.792,99 +117,31 (+0,30%) Nasdaq
16.256,75 +100,42 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.251,14 -167,36 (-0,28%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 4.20 | 5.15 | 0.00 | - | 2 | 0 | 523.44% |
| CGC240517C00006000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 4.30 | 4.15 | 4.40 | 0.00 | - | 1,040 | 1,009 | 0.00% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 4.10 | 5.15 | 0.00 | - | - | 0 | 268.36% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 4.00 | 6.35 | 0.00 | - | 5 | 0 | 207.81% |
| CGC240621C00006000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 4.60 | 4.00 | 4.65 | 0.00 | - | 25 | 49 | 0.00% |
| CGC240719C00006000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.70 | 0.00 | - | 10 | 96 | 0.00% |
| CGC241018C00006000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 5.10 | 4.00 | 4.70 | 0.00 | - | 20 | 1,288 | 0.00% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 2.39 | 4.00 | 4.80 | 0.00 | - | 1 | 3 | 53.13% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 4.00 | 4.80 | 0.00 | - | 3 | 13 | 48.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 1,680 | 237.50% |
| CGC240517P00006000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.18 | 0.00 | - | 371 | 2,338 | 221.09% |
| CGC240524P00006000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | 0.00 | - | 32 | 37 | 179.69% |
| CGC240531P00006000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.17 | 0.06 | 0.29 | 0.00 | - | 11 | 39 | 171.09% |
| CGC240607P00006000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.29 | 0.13 | 0.71 | 0.00 | - | 2 | 35 | 200.39% |
| CGC240614P00006000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 0.40 | 0.27 | 0.80 | 0.00 | - | 1 | 3 | 199.22% |
| CGC240621P00006000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.46 | 0.37 | 0.53 | 0.00 | - | 5 | 1,260 | 172.27% |
| CGC240719P00006000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.76 | 0.60 | 1.00 | 0.00 | - | 110 | 602 | 172.66% |
| CGC241018P00006000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 1.97 | 1.37 | 1.97 | 0.00 | - | 13 | 118 | 170.70% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 182.03% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.75 | 2.73 | 0.00 | - | 1 | 30 | 175.98% |
© 2024 Yahoo. Tutti i diritti riservati.