Italia markets open in 3 hours 19 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.643,83 -704,96 (-1,19%) CMC Crypto 200
1.365,88 +53,26 (+4,05%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.65 | 2.87 | 4.00 | 0.00 | - | 18 | 18 | 359.38% |
| CGC240517C00006500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 4.73 | 2.92 | 3.45 | 0.00 | - | 1 | 3 | 221.48% |
| CGC240524C00006500 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 2.82 | 3.90 | 0.00 | - | 10 | 0 | 148.44% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 2.83 | 5.10 | 0.00 | - | - | 0 | 236.72% |
| CGC240607C00006500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 5.30 | 2.77 | 3.60 | 0.00 | - | - | 0 | 155.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006500 | 2024-05-06 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 5 | 209 | 206.25% |
| CGC240517P00006500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.14 | -0.06 | -54.55% | 105 | 770 | 168.75% |
| CGC240524P00006500 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.35 | 0.00 | - | 5 | 1,029 | 176.95% |
| CGC240531P00006500 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.34 | 0.17 | 0.31 | +0.01 | +3.03% | 11 | 29 | 148.83% |
| CGC240607P00006500 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.70 | 0.00 | - | 7 | 102 | 177.73% |
© 2024 Yahoo. Tutti i diritti riservati.