Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.992,70 -218,84 (-0,37%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00007500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 2.25 | 1.86 | 2.36 | -1.25 | -35.71% | 5 | 7 | 202.34% |
| CGC240517C00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.41 | 1.96 | 2.42 | 0.00 | - | 1 | 1 | 147.27% |
| CGC240524C00007500 | 2024-05-01 11:02AM EDT | 2024-05-24 | 3.80 | 2.02 | 2.60 | 0.00 | - | 22 | 20 | 91.02% |
| CGC240531C00007500 | 2024-04-30 2:33PM EDT | 2024-05-31 | 4.00 | 1.92 | 2.68 | 0.00 | - | 6 | 40 | 75.39% |
| CGC240607C00007500 | 2024-05-02 11:12AM EDT | 2024-06-07 | 3.85 | 1.95 | 2.72 | 0.00 | - | - | 9 | 74.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00007500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 269 | 588 | 140.63% |
| CGC240517P00007500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 49 | 857 | 153.91% |
| CGC240524P00007500 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.51 | -0.21 | -34.43% | 42 | 16 | 161.91% |
| CGC240531P00007500 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.67 | -0.18 | -23.08% | 7 | 69 | 161.91% |
| CGC240607P00007500 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.94 | 0.74 | 1.25 | +0.15 | +18.99% | 4 | 22 | 187.70% |
| CGC240614P00007500 | 2024-05-02 3:24PM EDT | 2024-06-14 | 1.05 | 0.89 | 1.36 | 0.00 | - | - | 1 | 183.79% |
© 2024 Yahoo. Tutti i diritti riservati.