Italia markets closed
Dow Jones
38.765,33 +89,65 (+0,23%) Nasdaq
16.298,85 +142,53 (+0,88%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.565,52 -838,86 (-1,41%) CMC Crypto 200
1.360,71 +48,09 (+3,66%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 2.37 | 1.50 | 2.13 | -0.66 | -21.78% | 4 | 54 | 146.09% |
| CGC240517C00008000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 2.50 | 1.74 | 1.92 | +0.27 | +12.11% | 94 | 8,285 | 98.44% |
| CGC240524C00008000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 2.10 | 1.78 | 2.05 | -0.31 | -12.86% | 20 | 153 | 95.70% |
| CGC240531C00008000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 2.50 | 1.65 | 2.39 | -0.80 | -24.24% | 1 | 48 | 97.46% |
| CGC240607C00008000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.30 | 1.63 | 2.43 | 0.00 | - | 1 | 6 | 87.70% |
| CGC240621C00008000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 2.30 | 1.84 | 2.37 | -0.16 | -6.50% | 2 | 632 | 81.25% |
| CGC240719C00008000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 2.68 | 1.79 | 2.51 | -0.06 | -2.19% | 62 | 498 | 67.77% |
| CGC241018C00008000 | 2024-05-06 11:22AM EDT | 2024-10-18 | 3.00 | 1.88 | 2.85 | -0.50 | -14.29% | 50 | 845 | 56.35% |
| CGC241115C00008000 | 2024-05-06 2:59PM EDT | 2024-11-15 | 2.45 | 1.95 | 2.96 | -0.45 | -15.52% | 1 | 95 | 56.20% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 1.95 | 3.00 | 0.00 | - | 15 | 115 | 52.54% |
| CGC250117C00008000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.57 | 2.01 | 3.00 | 0.00 | - | - | 26 | 50.78% |
| CGC250620C00008000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 3.45 | 1.84 | 3.40 | 0.00 | - | 2 | 9 | 66.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 604 | 754 | 131.25% |
| CGC240517P00008000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.32 | -0.11 | -26.83% | 376 | 4,003 | 143.36% |
| CGC240524P00008000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.54 | 0.60 | 0.74 | -0.10 | -15.62% | 53 | 128 | 170.31% |
| CGC240531P00008000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.95 | -0.13 | -13.54% | 194 | 60 | 170.51% |
| CGC240607P00008000 | 2024-05-06 2:44PM EDT | 2024-06-07 | 0.90 | 0.95 | 1.42 | -0.14 | -13.46% | 6 | 16 | 183.98% |
| CGC240621P00008000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 1.35 | 1.26 | 1.42 | -0.02 | -1.46% | 452 | 422 | 167.58% |
| CGC240719P00008000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 1.65 | 1.69 | 2.33 | -0.30 | -15.38% | 52 | 1,629 | 179.30% |
| CGC241018P00008000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 2.85 | 2.77 | 3.25 | -0.22 | -7.17% | 1 | 97 | 168.95% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 3.00 | 3.80 | 0.00 | - | 3 | 6 | 174.80% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 3.20 | 3.70 | 0.00 | - | 1 | 19 | 163.13% |
| CGC250117P00008000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.05 | -0.10 | -2.70% | 2 | 14 | 165.82% |
© 2024 Yahoo. Tutti i diritti riservati.