Italia markets closed
Dow Jones
38.706,87 +31,19 (+0,08%) Nasdaq
16.260,97 +104,65 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
59.060,22 -775,05 (-1,30%) CMC Crypto 200
1.371,65 +59,02 (+4,50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:8.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008500 | 2024-05-06 11:41AM EDT | 2024-05-10 | 2.20 | 1.90 | 2.07 | +0.48 | +27.91% | 9 | 467 | 142.19% |
| CGC240517C00008500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 2.14 | 1.98 | 2.20 | +0.13 | +6.47% | 22 | 6,670 | 118.75% |
| CGC240524C00008500 | 2024-05-02 12:34PM EDT | 2024-05-24 | 2.60 | 1.95 | 2.31 | 0.00 | - | 2 | 23 | 101.56% |
| CGC240531C00008500 | 2024-05-01 10:39AM EDT | 2024-05-31 | 2.78 | 1.96 | 2.58 | 0.00 | - | 9 | 92 | 106.06% |
| CGC240607C00008500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 3.50 | 2.05 | 2.82 | 0.00 | - | 2 | 2 | 112.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008500 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.13 | -59.09% | 277 | 845 | 139.84% |
| CGC240517P00008500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.41 | 0.37 | 0.46 | -0.17 | -29.31% | 33 | 612 | 164.45% |
| CGC240524P00008500 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.78 | 0.67 | 0.91 | -0.14 | -15.22% | 2 | 251 | 183.20% |
| CGC240531P00008500 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.13 | 0.85 | 1.12 | 0.00 | - | 15 | 37 | 178.71% |
| CGC240607P00008500 | 2024-05-06 11:41AM EDT | 2024-06-07 | 1.20 | 0.99 | 1.56 | -0.19 | -13.67% | 11 | 25 | 187.30% |
| CGC240614P00008500 | 2024-05-02 2:48PM EDT | 2024-06-14 | 1.56 | 1.33 | 1.74 | 0.00 | - | - | 2 | 193.36% |
© 2024 Yahoo. Tutti i diritti riservati.