Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.959,22 -159,59 (-0,27%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.96 | 0.76 | 0.98 | -0.42 | -30.43% | 479 | 1,042 | 94.92% |
| CGC240517C00009000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.05 | 0.97 | 1.36 | -0.55 | -34.38% | 254 | 3,794 | 111.13% |
| CGC240524C00009000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.07 | 1.14 | 1.60 | -0.51 | -32.28% | 2 | 196 | 114.06% |
| CGC240531C00009000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 1.85 | 1.11 | 1.78 | -1.15 | -38.33% | 6 | 78 | 105.27% |
| CGC240607C00009000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 5.20 | 1.16 | 1.83 | 0.00 | - | - | 1 | 98.24% |
| CGC240621C00009000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.48 | 1.24 | 1.90 | -0.25 | -14.45% | 517 | 3,079 | 88.09% |
| CGC240719C00009000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 1.66 | 1.36 | 2.16 | -0.34 | -17.00% | 4 | 2,662 | 81.45% |
| CGC241018C00009000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 2.40 | 1.42 | 2.38 | +0.05 | +2.13% | 5 | 68 | 60.55% |
| CGC241115C00009000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.68 | 1.53 | 2.52 | -0.77 | -22.32% | 3 | 131 | 60.74% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 3.05 | 1.35 | 2.61 | 0.00 | - | 12 | 50 | 54.35% |
| CGC250117C00009000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 2.15 | 1.54 | 2.63 | -0.55 | -20.37% | 10 | 14 | 54.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.35 | 0.29 | 0.35 | -0.02 | -5.41% | 1,606 | 695 | 140.63% |
| CGC240517P00009000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.83 | -0.12 | -13.79% | 252 | 4,874 | 162.89% |
| CGC240524P00009000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.15 | 1.09 | 1.30 | -0.01 | -0.86% | 32 | 27 | 180.66% |
| CGC240531P00009000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 1.30 | 1.24 | 1.74 | -0.03 | -2.26% | 139 | 11 | 185.35% |
| CGC240607P00009000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 1.55 | 1.49 | 2.09 | -0.25 | -13.89% | 113 | 31 | 192.58% |
| CGC240614P00009000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 1.73 | 1.74 | 2.28 | 0.00 | - | 1 | 1 | 193.75% |
| CGC240621P00009000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.03 | 1.82 | 2.05 | +0.10 | +5.18% | 4,523 | 13,055 | 172.75% |
| CGC240719P00009000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 2.45 | 2.37 | 2.96 | 0.00 | - | 10 | 507 | 183.11% |
| CGC241018P00009000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 3.75 | 3.60 | 4.25 | 0.00 | - | 16 | 42 | 180.37% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.75 | 4.45 | 0.00 | - | 1 | 3 | 174.71% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 4.65 | 4.00 | 4.55 | 0.00 | - | 1 | 5 | 168.16% |
| CGC250117P00009000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 4.05 | 4.15 | 4.75 | -0.88 | -17.85% | 2 | 1 | 165.77% |
© 2024 Yahoo. Tutti i diritti riservati.