Italia markets closed
Dow Jones
38.761,24 +85,56 (+0,22%) Nasdaq
16.296,40 +140,07 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.585,68 -801,12 (-1,35%) CMC Crypto 200
1.366,07 +53,45 (+4,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:9.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009500 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.66 | 0.64 | 0.71 | -0.40 | -36.36% | 348 | 901 | 127.34% |
| CGC240517C00009500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.94 | 0.80 | 1.01 | -0.38 | -28.79% | 374 | 446 | 115.63% |
| CGC240524C00009500 | 2024-05-02 9:35AM EDT | 2024-05-24 | 3.15 | 1.19 | 1.20 | 0.00 | - | 10 | 70 | 125.39% |
| CGC240531C00009500 | 2024-05-06 11:21AM EDT | 2024-05-31 | 1.64 | 0.94 | 1.53 | +0.16 | +10.81% | 44 | 39 | 111.13% |
| CGC240607C00009500 | 2024-05-03 3:29PM EDT | 2024-06-07 | 1.75 | 1.12 | 1.78 | +0.17 | +10.76% | 4 | 8 | 117.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009500 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.49 | 0.44 | 0.52 | -0.09 | -15.52% | 681 | 335 | 128.13% |
| CGC240517P00009500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.87 | 0.94 | 1.00 | -0.20 | -18.69% | 233 | 480 | 154.30% |
| CGC240524P00009500 | 2024-05-06 2:58PM EDT | 2024-05-24 | 1.45 | 1.38 | 1.62 | 0.00 | - | 17 | 61 | 184.18% |
| CGC240531P00009500 | 2024-05-06 11:57AM EDT | 2024-05-31 | 1.57 | 1.46 | 1.74 | -0.42 | -21.11% | 6 | 7 | 167.58% |
| CGC240607P00009500 | 2024-05-03 3:22PM EDT | 2024-06-07 | 1.98 | 1.81 | 2.41 | 0.00 | - | 2 | 30 | 194.53% |
| CGC240614P00009500 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.15 | 1.95 | 2.43 | 0.00 | - | 2 | 2 | 183.30% |
© 2024 Yahoo. Tutti i diritti riservati.