Italia markets close in 7 hours 24 minutes

Cullinan Therapeutics, Inc. (CGEM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,42-0,95 (-5,47%)
Alla chiusura: 04:00PM EDT
16,00 -0,42 (-2,56%)
Dopo ore: 07:05PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,3017,5816,2316,4216,42565.300
24 giu 202417,4817,5516,9817,3717,37990.500
21 giu 202417,6718,0317,1817,4317,432.416.000
20 giu 202416,8317,6816,5017,5117,511.278.600
18 giu 202418,5218,9216,7816,8116,811.342.200
17 giu 202418,2719,1616,1919,0219,022.603.200
14 giu 202421,4921,8218,8018,8818,881.586.100
13 giu 202421,7123,0421,3921,8021,80588.200
12 giu 202423,8524,7621,5921,7121,71587.400
11 giu 202422,7523,9822,2123,2523,25634.600
10 giu 202421,8023,3521,7822,9722,971.338.700
07 giu 202422,4122,7822,0522,4022,40270.900
06 giu 202422,6723,2522,4022,5422,54348.200
05 giu 202423,0423,7422,3522,8422,84608.300
04 giu 202422,1722,7421,7922,4022,40587.300
03 giu 202422,8624,3122,0022,5422,54642.700
31 mag 202422,8523,7322,5823,5023,50948.100
30 mag 202422,7823,1222,3522,7922,79304.000
29 mag 202422,3223,1422,3122,6822,68310.700
28 mag 202424,4324,9922,8423,0323,03698.800
24 mag 202422,6124,2122,2724,1324,13604.100
23 mag 202423,1523,8322,5222,6522,65595.500
22 mag 202423,2223,7522,6923,1423,14591.500
21 mag 202423,8224,1222,3623,1623,16772.500
20 mag 202423,1724,4423,1723,9823,98610.600
17 mag 202423,7624,2622,7523,1723,17827.400
16 mag 202426,7926,8023,1823,8123,81866.900
15 mag 202426,6928,1126,6326,7226,72709.900
14 mag 202426,1727,3326,1426,3826,38641.400
13 mag 202427,1027,6026,0726,1326,13717.800
10 mag 202427,3028,1926,2526,5726,57589.100
09 mag 202427,3329,0826,9627,1727,171.224.800
08 mag 202429,0029,2927,6027,7227,721.031.700
07 mag 202428,4030,1927,9129,3529,35873.500
06 mag 202428,4028,8527,3428,4028,40767.200
03 mag 202427,8829,2527,8828,3528,35975.200
02 mag 202428,2228,2226,7327,5827,58986.400
01 mag 202427,5428,9927,3028,1028,101.442.300
30 apr 202427,1528,0326,3427,0127,011.420.100
29 apr 202425,6229,1225,6027,1227,122.703.000
26 apr 202419,2725,7219,2725,3025,304.747.700
25 apr 202418,5019,4318,2319,2519,251.550.100
24 apr 202416,6919,5516,5318,8918,891.173.700
23 apr 202415,4416,9015,4416,6716,67966.400
22 apr 202415,6316,3215,2915,6315,63968.200
19 apr 202418,0018,2615,2015,6615,661.179.100
18 apr 202418,0019,1917,9518,0618,06702.300
17 apr 202418,0119,9817,6117,8817,881.260.600
16 apr 202419,8720,6216,8717,3217,323.354.400
15 apr 202417,3817,5516,3216,5516,55202.500
12 apr 202417,3017,5716,5216,6716,67185.100
11 apr 202417,4617,4616,7517,3717,37227.900
10 apr 202416,6017,3416,5317,0617,06233.300
09 apr 202417,1617,9216,9117,0317,03469.600
08 apr 202416,0417,1416,0317,0017,00491.800
05 apr 202416,6517,3716,1517,0217,02248.000
04 apr 202417,3317,6516,5616,6816,68234.800
03 apr 202417,0217,5517,0017,2017,20214.300
02 apr 202417,3817,4516,7816,9916,99277.500
01 apr 202417,0318,0116,5617,6517,65177.200
28 mar 202417,7917,7917,0217,0417,04394.200
27 mar 202416,8317,7516,6817,7317,73287.300
26 mar 202417,0017,0816,7616,7816,78299.700
25 mar 202416,5716,9716,5716,9316,93290.200
22 mar 202416,4416,7016,1116,5816,58214.000
21 mar 202415,6816,4215,6816,3416,34546.100
20 mar 202415,3215,7715,2015,5315,53236.800
19 mar 202415,2415,6314,9815,5015,50301.800
18 mar 202415,8316,0315,2515,3215,32583.800
15 mar 202416,8717,0715,7715,9315,931.880.000
14 mar 202416,7917,3916,5616,9116,91384.700
13 mar 202416,9717,1316,8016,9816,98333.400
12 mar 202416,0617,0115,9116,9416,94358.900
11 mar 202416,7717,0516,0416,0716,07301.900
08 mar 202416,7417,0916,3716,7916,79345.400
07 mar 202417,4217,4916,0616,3516,35648.800
06 mar 202418,1718,9417,6617,7817,78535.100
05 mar 202418,2018,4517,5118,0918,09219.300
04 mar 202418,5118,7617,9218,3018,30230.300
01 mar 202419,1019,1818,3918,5118,51453.100
29 feb 202418,3119,0517,7118,4718,47414.300
28 feb 202417,9319,3417,7318,0818,08876.700
27 feb 202418,2218,2217,5317,9817,98248.700
26 feb 202417,9818,5517,5817,8517,85286.000
23 feb 202417,5918,2117,5018,0018,00477.200
22 feb 202417,0717,6216,9617,5417,54362.900
21 feb 202417,3917,4516,9117,0717,07488.600
20 feb 202418,0518,6516,8617,4017,40400.700
16 feb 202418,3718,8218,1218,2318,23371.600
15 feb 202418,4618,9017,8918,4318,43415.600
14 feb 202417,9418,2217,6117,7117,71442.200
13 feb 202418,3518,4917,7617,9117,91339.600
12 feb 202418,7919,6818,6019,0219,02619.700
09 feb 202417,9419,1117,8518,7018,70782.900
08 feb 202418,2918,9217,7617,9917,99290.400
07 feb 202418,4418,7818,0218,2318,23584.300
06 feb 202417,8818,6117,5118,4718,47961.400
05 feb 202417,4018,1816,7918,0018,00509.900
02 feb 202417,4818,1016,7417,7517,75838.200
01 feb 202415,2317,5215,1417,5117,511.056.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...