Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGEN240517C00002500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 178.13% |
CGEN240621C00002500 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 10 | 2,186 | 117.97% |
CGEN240920C00002500 | 2024-05-03 1:00PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 1 | 177 | 117.58% |
CGEN241220C00002500 | 2024-05-02 12:38PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.70 | 0.00 | - | 2 | 103 | 99.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGEN240517P00002500 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 132.81% |
CGEN240621P00002500 | 2024-04-26 1:02PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 334 | 104.69% |
CGEN240920P00002500 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 20 | 525 | 109.77% |