Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGEN240517C00005000 | 2024-04-12 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 262.50% |
CGEN240621C00005000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 655 | 156.25% |
CGEN240920C00005000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.15 | 0.00 | - | 60 | 2,946 | 116.41% |
CGEN241220C00005000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 100 | 104 | 133.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGEN240621P00005000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 2.79 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 224.22% |