Italia markets closed

Best World International Limited (CGN.SI)

SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
2,46000,0000 (0,00%)
Alla chiusura: 05:14PM SGT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,46002,47002,45002,46002,4600651.800
25 apr 20242,46002,47002,45002,46002,4600449.300
24 apr 20242,45002,47002,45002,47002,4700249.700
23 apr 20242,45002,46002,45002,46002,4600310.900
22 apr 20242,46002,47002,45002,45002,4500193.200
19 apr 20242,45002,47002,45002,46002,4600455.300
18 apr 20242,48002,49002,44002,44002,44001.541.200
17 apr 20242,48002,49002,48002,48002,48001.046.200
16 apr 20242,49002,49002,48002,48002,4800697.400
15 apr 20242,47002,50002,46002,49002,49003.504.000
12 apr 20242,45002,48002,45002,47002,47002.325.300
11 apr 20242,45002,45002,44002,45002,4500761.500
09 apr 20242,43002,46002,43002,45002,45001.220.000
08 apr 20242,44002,45002,43002,43002,43001.210.900
05 apr 20242,41002,45002,40002,43002,43001.596.900
04 apr 20242,43002,46002,39002,41002,41004.230.400
03 apr 20242,29002,29002,20002,22002,2200875.200
02 apr 20242,18002,29002,18002,27002,27001.311.500
01 apr 20242,16002,19002,14002,18002,1800853.200
28 mar 20242,03002,14002,02002,12002,12001.866.100
27 mar 20241,94002,06001,94002,02002,02001.865.900
26 mar 20241,92001,97001,90001,94001,94001.484.700
25 mar 20242,02002,03001,86001,91001,91003.039.800
22 mar 20241,76001,77001,71001,77001,7700147.800
21 mar 20241,76001,78001,74001,75001,7500249.000
20 mar 20241,75001,78001,75001,76001,7600283.600
19 mar 20241,73001,74001,72001,74001,740074.200
18 mar 20241,71001,73001,71001,72001,7200131.900
15 mar 20241,75001,75001,70001,70001,7000437.300
14 mar 20241,75001,75001,74001,74001,740044.700
13 mar 20241,78001,79001,75001,75001,7500929.900
12 mar 20241,77001,79001,76001,79001,7900159.600
11 mar 20241,74001,79001,74001,77001,7700624.200
08 mar 20241,74001,77001,74001,74001,7400181.800
07 mar 20241,74001,74001,73001,73001,730062.800
06 mar 20241,75001,75001,72001,73001,7300211.000
05 mar 20241,71001,76001,70001,74001,7400442.300
04 mar 20241,70001,73001,69001,70001,7000310.600
01 mar 20241,64001,70001,64001,68001,6800339.400
29 feb 20241,72001,72001,63001,63001,63001.130.700
28 feb 20241,78001,78001,70001,70001,70001.117.000
27 feb 20241,83001,85001,79001,82001,8200392.400
26 feb 20241,82001,82001,80001,82001,8200297.300
23 feb 20241,80001,80001,78001,80001,8000392.700
22 feb 20241,79001,81001,78001,79001,7900504.900
21 feb 20241,81001,82001,78001,78001,7800209.800
20 feb 20241,79001,82001,78001,81001,8100294.600
19 feb 20241,77001,79001,76001,78001,7800163.700
16 feb 20241,76001,79001,75001,76001,7600161.900
15 feb 20241,77001,78001,75001,77001,7700134.100
14 feb 20241,74001,77001,73001,76001,7600149.700
13 feb 20241,73001,74001,71001,73001,7300147.900
09 feb 20241,73001,74001,73001,74001,740039.900
08 feb 20241,73001,73001,72001,72001,720031.600
07 feb 20241,75001,75001,72001,72001,720074.800
06 feb 20241,71001,74001,70001,72001,720095.800
05 feb 20241,73001,73001,70001,71001,710091.000
02 feb 20241,70001,73001,70001,71001,7100195.100
01 feb 20241,69001,71001,68001,69001,6900175.900
31 gen 20241,69001,71001,68001,69001,6900186.300
30 gen 20241,71001,72001,69001,69001,6900185.300
29 gen 20241,72001,72001,70001,72001,7200317.300
26 gen 20241,72001,73001,71001,71001,710085.900
25 gen 20241,72001,73001,71001,73001,7300132.500
24 gen 20241,72001,73001,71001,72001,7200113.100
23 gen 20241,72001,73001,71001,73001,730093.300
22 gen 20241,74001,74001,71001,71001,7100223.800
19 gen 20241,75001,75001,73001,73001,730081.500
18 gen 20241,75001,76001,73001,74001,7400261.700
17 gen 20241,79001,79001,74001,75001,7500345.300
16 gen 20241,80001,80001,78001,78001,7800112.100
15 gen 20241,83001,83001,79001,79001,7900190.500
12 gen 20241,82001,83001,79001,80001,8000219.100
11 gen 20241,80001,84001,80001,83001,8300364.000
10 gen 20241,79001,81001,78001,79001,7900400.300
09 gen 20241,82001,84001,78001,79001,7900538.000
08 gen 20241,75001,83001,75001,82001,82001.231.300
05 gen 20241,73001,75001,73001,74001,7400410.900
04 gen 20241,72001,74001,72001,72001,7200200.100
03 gen 20241,73001,73001,71001,71001,7100124.400
02 gen 20241,73001,74001,71001,71001,710048.000
29 dic 20231,74001,74001,72001,72001,7200109.200
28 dic 20231,72001,74001,71001,74001,7400385.400
27 dic 20231,69001,72001,69001,72001,720031.600
26 dic 20231,71001,72001,69001,69001,6900366.900
22 dic 20231,72001,73001,71001,72001,720065.300
21 dic 20231,72001,73001,71001,73001,730035.000
20 dic 20231,72001,74001,71001,72001,7200302.100
19 dic 20231,69001,72001,69001,72001,7200206.100
18 dic 20231,70001,71001,68001,69001,6900180.500
15 dic 20231,71001,72001,71001,71001,710072.500
14 dic 20231,73001,74001,72001,72001,720077.900
13 dic 20231,69001,76001,69001,74001,74001.145.300
12 dic 20231,68001,69001,68001,69001,6900134.500
11 dic 20231,68001,69001,67001,67001,6700245.800
08 dic 20231,70001,71001,69001,69001,6900130.600
07 dic 20231,70001,73001,68001,69001,6900860.200
06 dic 20231,70001,72001,70001,72001,72003.400
05 dic 20231,69001,73001,69001,71001,7100280.200
04 dic 20231,68001,70001,66001,68001,6800349.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...