Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.234,47 +1.361,89 (+2,20%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 24.34 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 116.21% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| CGNX240816C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 13.20 | 11.60 | 15.50 | 0.00 | - | 2 | 12 | 60.79% |
| CGNX240816C00040000 | 2024-05-21 10:38AM EDT | 40.00 | 9.40 | 6.90 | 10.30 | 0.00 | - | 10 | 167 | 67.90% |
| CGNX240816C00045000 | 2024-05-24 3:02PM EDT | 45.00 | 4.70 | 4.50 | 5.00 | +0.20 | +4.44% | 1 | 234 | 39.58% |
| CGNX240816C00050000 | 2024-05-24 3:02PM EDT | 50.00 | 2.00 | 1.60 | 2.10 | -0.15 | -6.98% | 9 | 215 | 33.50% |
| CGNX240816C00055000 | 2024-05-21 1:37PM EDT | 55.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 87 | 216 | 32.89% |
| CGNX240816C00060000 | 2024-05-24 9:35AM EDT | 60.00 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 5 | 151 | 34.96% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 189.94% |
| CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 91.89% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 68.80% |
| CGNX240816P00035000 | 2024-05-20 3:50PM EDT | 35.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 3 | 290 | 89.65% |
| CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 40.00 | 1.15 | 0.35 | 0.50 | 0.00 | - | 90 | 121 | 33.74% |
| CGNX240816P00045000 | 2024-05-24 3:02PM EDT | 45.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 1 | 216 | 32.03% |
| CGNX240816P00050000 | 2024-05-24 1:51PM EDT | 50.00 | 3.60 | 2.30 | 4.10 | 0.00 | - | 2 | 32 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.