Italia markets open in 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,99 -4,79 (-0,37%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115C00030000 | 2024-06-13 11:30AM EDT | 30.00 | 16.86 | 15.10 | 19.50 | 0.00 | - | 7 | 7 | 55.91% |
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 66.85% |
| CGNX241115C00040000 | 2024-06-18 3:07PM EDT | 40.00 | 9.27 | 7.30 | 10.80 | 0.00 | - | 1 | 52 | 64.98% |
| CGNX241115C00045000 | 2024-06-25 11:22AM EDT | 45.00 | 4.71 | 4.70 | 6.10 | -0.95 | -16.78% | 1 | 30 | 45.84% |
| CGNX241115C00050000 | 2024-06-24 3:57PM EDT | 50.00 | 2.39 | 1.00 | 3.20 | -0.41 | -14.64% | 1 | 78 | 38.89% |
| CGNX241115C00055000 | 2024-06-24 10:02AM EDT | 55.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | 10 | 38 | 40.09% |
| CGNX241115C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 10 | 58 | 39.50% |
| CGNX241115C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.55 | 0.00 | 2.55 | 0.00 | - | 10 | 13 | 50.05% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX241115P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 14 | 41 | 61.11% |
| CGNX241115P00040000 | 2024-06-06 9:51AM EDT | 40.00 | 2.02 | 0.95 | 1.65 | 0.00 | - | 7 | 56 | 38.62% |
| CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 45.00 | 3.50 | 0.55 | 4.40 | 0.00 | - | 1 | 43 | 45.50% |
| CGNX241115P00050000 | 2024-06-06 9:35AM EDT | 50.00 | 7.15 | 4.40 | 6.20 | 0.00 | - | 1 | 21 | 35.95% |
| CGNX241115P00055000 | 2024-06-06 9:51AM EDT | 55.00 | 12.02 | 6.50 | 10.80 | 0.00 | - | 6 | 0 | 45.04% |
© 2024 Yahoo. Tutti i diritti riservati.