Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621C00045000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.30 | 0.65 | 4.50 | 0.00 | - | 2 | 84 | 107.52% |
CGNX240719C00045000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 2.55 | 1.80 | 2.40 | 0.00 | - | 2 | 29 | 38.62% |
CGNX240816C00045000 | 2024-06-13 2:28PM EDT | 2024-08-16 | 3.30 | 2.70 | 3.30 | 0.00 | - | 1 | 259 | 40.67% |
CGNX241115C00045000 | 2024-06-12 2:21PM EDT | 2024-11-15 | 4.20 | 4.30 | 4.90 | 0.00 | - | 1 | 24 | 39.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621P00045000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 96 | 122.07% |
CGNX240719P00045000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 1.30 | 0.90 | 1.30 | +0.40 | +44.44% | 36 | 76 | 28.96% |
CGNX240816P00045000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 2.85 | 1.75 | 2.40 | 0.00 | - | 3 | 180 | 36.33% |
CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.70 | 0.00 | - | 1 | 43 | 34.24% |