Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 9.15 | 11.70 | 16.00 | 0.00 | - | 1 | 13 | 104.69% |
CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 9.55 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 75.39% |
CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 52.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 1,843 | 150.78% |
CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 53.96% |
CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 2024-11-15 | 0.75 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 55.66% |