Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00035000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CGNX240816C00035000 | 2024-04-11 11:03AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CGNX240816P00035000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
CGNX241115P00035000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |