Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00040000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 3.80 | 2.85 | 4.40 | +0.18 | +4.97% | 53 | 2,034 | 61.72% |
CGNX240621C00040000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 2.65 | 2.80 | 6.20 | 0.00 | - | 14 | 8 | 66.60% |
CGNX240816C00040000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 5.22 | 5.30 | 7.00 | 0.00 | - | 8 | 190 | 54.83% |
CGNX241115C00040000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 7.30 | 6.40 | 8.80 | +0.40 | +5.80% | 1 | 45 | 55.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00040000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 104 | 857 | 41.41% |
CGNX240621P00040000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.50 | -1.20 | -77.92% | 1 | 15 | 29.59% |
CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.40 | -0.35 | -23.33% | 90 | 32 | 32.69% |
CGNX241115P00040000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 4.12 | 1.80 | 2.75 | 0.00 | - | 6 | 7 | 36.05% |