Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00045000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.65 | +0.15 | +37.50% | 39 | 935 | 35.99% |
CGNX240621C00045000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.30 | +0.20 | +16.67% | 32 | 11 | 29.00% |
CGNX240816C00045000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.95 | -0.20 | -7.02% | 59 | 267 | 37.50% |
CGNX241115C00045000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 3.30 | 3.70 | 4.20 | 0.00 | - | 3 | 15 | 37.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.00 | 1.55 | 2.05 | -1.15 | -53.49% | 2 | 320 | 42.38% |
CGNX240816P00045000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 3.10 | 3.20 | 5.20 | -0.50 | -13.89% | 54 | 141 | 48.71% |
CGNX241115P00045000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 6.06 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 29.22% |