Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00050000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 23 | 195 | 55.08% |
CGNX240621C00050000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.75 | +0.24 | - | - | 26 | 42.38% |
CGNX240816C00050000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.15 | 0.00 | - | 23 | 94 | 34.18% |
CGNX241115C00050000 | 2024-05-02 3:14PM EDT | 2024-11-15 | 2.04 | 1.90 | 2.35 | 0.00 | - | 12 | 15 | 35.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 2024-05-17 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 303.27% |
CGNX240816P00050000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 8.76 | 8.80 | 11.80 | 0.00 | - | 13 | 15 | 68.36% |