Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00055000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,940 | 57.03% |
CGNX240816C00055000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 4 | 144 | 34.28% |
CGNX241115C00055000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 1.06 | 0.95 | 1.20 | 0.00 | - | 2 | 6 | 34.28% |