Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 88.28% |
CGNX240816C00060000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 44.24% |
CGNX241115C00060000 | 2024-03-20 1:25PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 2 | 30.47% |