Italia markets open in 2 hours 36 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.715,94 +542,79 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.675,06 +509,78 (+0,89%) CMC Crypto 200
1.283,93 +34,81 (+2,79%)
Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240920C00025000 | 2024-06-21 10:10AM EDT | 25.00 | 12.47 | 11.90 | 12.70 | 0.00 | - | 1 | 2 | 55.57% |
| CHAT240920C00029000 | 2024-02-01 2:05PM EDT | 29.00 | 5.17 | 7.80 | 8.80 | 0.00 | - | - | 4 | 52.73% |
| CHAT240920C00030000 | 2024-06-24 12:57PM EDT | 30.00 | 7.20 | 7.10 | 8.00 | 0.00 | - | 1 | 31 | 52.20% |
| CHAT240920C00032000 | 2024-06-12 9:30AM EDT | 32.00 | 5.10 | 5.30 | 6.30 | 0.00 | - | 3 | 3 | 47.34% |
| CHAT240920C00033000 | 2024-06-20 11:18AM EDT | 33.00 | 5.70 | 4.50 | 5.30 | 0.00 | - | 1 | 3 | 41.80% |
| CHAT240920C00034000 | 2024-06-14 3:45PM EDT | 34.00 | 4.20 | 3.70 | 4.60 | 0.00 | - | 3 | 13 | 41.02% |
| CHAT240920C00035000 | 2024-06-24 2:23PM EDT | 35.00 | 3.10 | 2.95 | 3.60 | 0.00 | - | 1 | 60 | 35.01% |
| CHAT240920C00036000 | 2024-06-25 3:54PM EDT | 36.00 | 2.67 | 2.25 | 2.80 | -0.08 | -2.91% | 2 | 21 | 31.64% |
| CHAT240920C00037000 | 2024-06-21 11:47AM EDT | 37.00 | 2.45 | 1.80 | 2.15 | 0.00 | - | 2 | 22 | 29.64% |
| CHAT240920C00038000 | 2024-05-10 1:43PM EDT | 38.00 | 0.70 | 0.80 | 1.20 | 0.00 | - | 1 | 35 | 22.44% |
| CHAT240920C00039000 | 2024-03-15 12:10PM EDT | 39.00 | 2.10 | 0.90 | 1.55 | 0.00 | - | - | 1 | 32.57% |
| CHAT240920C00040000 | 2024-06-13 3:27PM EDT | 40.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 34.25% |
| CHAT240920C00041000 | 2024-06-17 2:05PM EDT | 41.00 | 0.80 | 0.25 | 0.75 | 0.00 | - | 5 | 26 | 28.81% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240920P00026000 | 2024-06-12 10:43AM EDT | 26.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 83.98% |
| CHAT240920P00030000 | 2024-06-12 10:23AM EDT | 30.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 20 | 8 | 40.97% |
| CHAT240920P00032000 | 2024-06-24 11:33AM EDT | 32.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 6 | 0 | 35.21% |
| CHAT240920P00033000 | 2024-06-24 11:10AM EDT | 33.00 | 0.54 | 0.30 | 0.80 | 0.00 | - | 3 | 36 | 33.33% |
| CHAT240920P00034000 | 2024-06-03 3:36PM EDT | 34.00 | 1.51 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 32.54% |
| CHAT240920P00035000 | 2024-05-30 10:08AM EDT | 35.00 | 1.65 | 0.70 | 1.35 | 0.00 | - | 1 | 7 | 31.69% |
| CHAT240920P00037000 | 2024-06-12 2:47PM EDT | 37.00 | 2.30 | 1.40 | 2.20 | 0.00 | - | 1 | 0 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.