Italia markets open in 2 hours 34 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.715,94 +542,79 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.661,96 +498,22 (+0,87%) CMC Crypto 200
1.283,93 +34,81 (+2,79%)
Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT241220C00029000 | 2024-06-18 2:02PM EDT | 29.00 | 10.50 | 8.60 | 9.80 | 0.00 | - | - | 1 | 52.10% |
| CHAT241220C00030000 | 2024-06-18 9:50AM EDT | 30.00 | 8.87 | 7.80 | 8.80 | 0.00 | - | 1 | 2 | 47.78% |
| CHAT241220C00031000 | 2024-05-20 3:04PM EDT | 31.00 | 6.79 | 7.60 | 8.80 | 0.00 | - | - | 2 | 55.81% |
| CHAT241220C00032000 | 2024-06-03 10:35AM EDT | 32.00 | 4.97 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 45.26% |
| CHAT241220C00034000 | 2024-06-25 12:45PM EDT | 34.00 | 4.90 | 4.40 | 6.10 | +1.00 | +25.64% | 1 | 2 | 44.87% |
| CHAT241220C00035000 | 2024-06-21 3:15PM EDT | 35.00 | 5.00 | 3.90 | 5.30 | 0.00 | - | 10 | 34 | 42.09% |
| CHAT241220C00036000 | 2024-06-17 2:06PM EDT | 36.00 | 4.30 | 3.30 | 4.40 | 0.00 | - | 3 | 12 | 38.09% |
| CHAT241220C00037000 | 2024-06-21 9:30AM EDT | 37.00 | 1.60 | 2.65 | 3.70 | 0.00 | - | 2 | 3 | 35.82% |
| CHAT241220C00038000 | 2024-06-07 9:57AM EDT | 38.00 | 2.15 | 2.35 | 3.40 | 0.00 | - | 3 | 0 | 37.09% |
| CHAT241220C00039000 | 2024-06-18 1:02PM EDT | 39.00 | 2.80 | 1.85 | 2.40 | 0.00 | - | 1 | 19 | 31.14% |
| CHAT241220C00040000 | 2024-06-17 3:50PM EDT | 40.00 | 2.10 | 1.35 | 2.50 | 0.00 | - | - | 4 | 35.54% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT241220P00029000 | 2024-06-12 11:57AM EDT | 29.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 6 | 3 | 39.09% |
| CHAT241220P00033000 | 2024-05-10 2:16PM EDT | 33.00 | 1.90 | 0.00 | 1.95 | 0.00 | - | - | 1 | 37.18% |
| CHAT241220P00034000 | 2024-06-12 10:43AM EDT | 34.00 | 1.85 | 0.00 | 1.85 | 0.00 | - | - | 30 | 31.76% |
| CHAT241220P00036000 | 2024-06-11 10:23AM EDT | 36.00 | 2.45 | 1.80 | 2.60 | 0.00 | - | 1 | 11 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.