Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.467,98 -2.581,58 (-4,61%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 29.00 | 33.90 | 0.00 | - | 1 | 8 | 85.74% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 19.20 | 24.00 | 0.00 | - | 2 | 21 | 66.02% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 14.20 | 19.00 | 0.00 | - | 5 | 38 | 52.15% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.20 | 14.00 | 0.00 | - | 1 | 124 | 80.64% |
| CHD240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 7.80 | 4.60 | 9.10 | 0.00 | - | 6 | 187 | 60.91% |
| CHD240517C00105000 | 2024-05-01 11:19AM EDT | 105.00 | 3.60 | 2.85 | 3.10 | -0.30 | -7.69% | 13 | 917 | 26.59% |
| CHD240517C00110000 | 2024-04-30 3:56PM EDT | 110.00 | 1.10 | 0.40 | 1.00 | -0.27 | -19.71% | 1 | 464 | 26.05% |
| CHD240517C00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.25 | 0.00 | 0.30 | -0.12 | -32.43% | 7 | 167 | 28.03% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 52.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 213.28% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 288.14% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 138.18% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 123.05% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 157.76% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 53 | 136.33% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 115.72% |
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 157 | 48.73% |
| CHD240517P00095000 | 2024-04-25 2:59PM EDT | 95.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 2 | 120 | 53.10% |
| CHD240517P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 0.80 | 0.25 | 1.05 | +0.40 | +100.00% | 15 | 323 | 36.87% |
| CHD240517P00105000 | 2024-05-01 3:43PM EDT | 105.00 | 1.70 | 1.50 | 1.90 | +0.25 | +17.24% | 47 | 270 | 27.27% |
| CHD240517P00110000 | 2024-05-01 3:05PM EDT | 110.00 | 4.50 | 3.80 | 4.90 | +0.81 | +21.95% | 175 | 305 | 28.10% |
| CHD240517P00115000 | 2024-04-30 12:18PM EDT | 115.00 | 7.80 | 6.50 | 11.40 | 0.00 | - | 6 | 6 | 63.62% |
© 2024 Yahoo. Tutti i diritti riservati.