Italia markets open in 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.845,73 +905,85 (+1,54%) CMC Crypto 200
1.373,73 +61,10 (+4,66%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 100.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240621C00105000 | 2024-05-03 3:44PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHD240621C00110000 | 2024-05-03 3:52PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CHD240621C00115000 | 2024-05-02 10:37AM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHD240621C00120000 | 2024-04-25 2:51PM EDT | 120.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-04-22 2:53PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHD240621P00100000 | 2024-05-03 10:32AM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CHD240621P00105000 | 2024-05-03 2:40PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CHD240621P00110000 | 2024-05-03 3:15PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.