Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.132,21 -141,84 (-0,37%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 85.00 | 19.00 | 20.20 | 24.50 | 0.00 | - | 3 | 6 | 60.52% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 90.00 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 10.50 | 14.60 | 0.00 | - | 1 | 35 | 41.30% |
| CHD240719C00100000 | 2024-04-29 2:14PM EDT | 100.00 | 8.90 | 6.00 | 10.20 | 0.00 | - | 1 | 25 | 34.53% |
| CHD240719C00105000 | 2024-05-01 10:25AM EDT | 105.00 | 5.30 | 4.50 | 5.30 | +0.10 | +1.92% | 5 | 55 | 23.69% |
| CHD240719C00110000 | 2024-05-01 10:14AM EDT | 110.00 | 2.85 | 2.10 | 2.65 | -0.35 | -10.94% | 2 | 241 | 21.24% |
| CHD240719C00115000 | 2024-05-01 11:08AM EDT | 115.00 | 1.18 | 0.35 | 1.15 | +0.13 | +12.38% | 10 | 79 | 20.13% |
| CHD240719C00120000 | 2024-04-22 12:10PM EDT | 120.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 5 | 20.85% |
| CHD240719C00125000 | 2024-04-26 2:46PM EDT | 125.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 22.29% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 133.67% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 77.93% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 40.50% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 38.31% |
| CHD240719P00090000 | 2024-04-25 12:16PM EDT | 90.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 24.34% |
| CHD240719P00095000 | 2024-04-26 3:27PM EDT | 95.00 | 0.60 | 0.25 | 4.20 | 0.00 | - | 1 | 127 | 46.69% |
| CHD240719P00100000 | 2024-04-26 11:23AM EDT | 100.00 | 1.33 | 1.05 | 1.50 | 0.00 | - | 18 | 77 | 20.12% |
| CHD240719P00105000 | 2024-05-01 3:53PM EDT | 105.00 | 2.68 | 2.50 | 3.10 | +0.13 | +5.10% | 1 | 165 | 18.86% |
| CHD240719P00110000 | 2024-04-25 11:06AM EDT | 110.00 | 5.01 | 4.80 | 8.00 | 0.00 | - | - | 50 | 29.65% |
© 2024 Yahoo. Tutti i diritti riservati.