Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 2 |
19.00 | 0.00 | - | 3 | 6 | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
10.60 | 0.00 | - | 1 | 9 | 90.00 | 0.25 | 0.00 | - | 11 | 35 |
13.00 | 0.00 | - | 1 | 35 | 95.00 | 0.25 | 0.00 | - | 1 | 125 |
8.25 | 0.00 | - | 2 | 28 | 100.00 | 0.67 | 0.00 | - | 2 | 91 |
4.50 | +0.30 | +7.14% | 3 | 83 | 105.00 | 1.86 | 0.00 | - | 2 | 167 |
1.52 | 0.00 | - | 6 | 242 | 110.00 | 4.00 | 0.00 | - | 4 | 53 |
0.30 | 0.00 | - | 1 | 88 | 115.00 | 8.09 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |