Italia markets close in 5 hours 19 minutes
FTSE MIB
33.764,92 +18,26 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.891,36 +764,79 (+1,44%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 50.15% |
| CHD241018C00085000 | 2024-03-01 2:21PM EDT | 85.00 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 40.71% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHD241018C00105000 | 2024-04-25 11:34AM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHD241018C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CHD241018C00115000 | 2024-04-22 12:09PM EDT | 115.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD241018C00120000 | 2024-05-01 1:10PM EDT | 120.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD241018C00125000 | 2024-04-29 10:26AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 36.90% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD241018P00095000 | 2024-04-19 3:21PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD241018P00100000 | 2024-04-26 11:11AM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CHD241018P00105000 | 2024-03-22 10:25AM EDT | 105.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 25 | 71 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.