Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.953,38 +137,46 (+0,36%) Nasdaq
15.611,23 -46,59 (-0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,21 -2,72 (-3,32%) Bitcoin EUR
53.491,68 -2.800,27 (-4,97%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 15.30 | 16.80 | 0.00 | - | 1 | 29 | 32.40% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 100.00 | 11.59 | 11.60 | 14.40 | 0.00 | - | 1 | 37 | 34.57% |
| CHD241115C00105000 | 2024-04-25 1:55PM EDT | 105.00 | 9.52 | 8.50 | 9.20 | 0.00 | - | 1 | 85 | 26.11% |
| CHD241115C00110000 | 2024-04-25 1:55PM EDT | 110.00 | 6.57 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 24.73% |
| CHD241115C00115000 | 2024-04-17 2:37PM EDT | 115.00 | 3.13 | 3.70 | 4.50 | 0.00 | - | 8 | 142 | 24.04% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.90 | 1.95 | 3.00 | 0.00 | - | 1 | 11 | 23.49% |
| CHD241115C00125000 | 2024-04-29 9:46AM EDT | 125.00 | 1.40 | 1.05 | 1.65 | 0.00 | - | 4 | 26 | 21.77% |
| CHD241115C00130000 | 2024-04-24 9:43AM EDT | 130.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 7 | 38 | 22.12% |
| CHD241115C00135000 | 2024-04-30 3:02PM EDT | 135.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 11 | 22.23% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 21.92% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CHD241115P00050000 | 2023-11-06 4:52PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 53.71% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 55.01% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 46.24% |
| CHD241115P00065000 | 2024-04-24 1:36PM EDT | 65.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 42.24% |
| CHD241115P00070000 | 2024-03-13 2:03PM EDT | 70.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 39.38% |
| CHD241115P00075000 | 2024-04-16 12:27PM EDT | 75.00 | 0.52 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 47.35% |
| CHD241115P00080000 | 2024-04-23 12:31PM EDT | 80.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 26.56% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.45 | 0.85 | 0.00 | - | 2 | 11 | 24.68% |
| CHD241115P00090000 | 2024-03-12 3:44PM EDT | 90.00 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 27.40% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 95.00 | 1.85 | 1.60 | 1.95 | 0.00 | - | 8 | 8 | 20.86% |
| CHD241115P00100000 | 2024-05-01 12:47PM EDT | 100.00 | 2.70 | 2.55 | 3.00 | -0.10 | -3.57% | 5 | 32 | 19.23% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 105.00 | 4.65 | 3.70 | 4.60 | 0.00 | - | 1 | 64 | 17.81% |
| CHD241115P00110000 | 2024-04-30 3:51PM EDT | 110.00 | 6.50 | 6.50 | 6.90 | 0.00 | - | 4 | 26 | 16.55% |
© 2024 Yahoo. Tutti i diritti riservati.