Italia markets close in 4 hours 23 minutes

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
83,18+0,13 (+0,16%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHD210716C000600002021-03-29 10:30AM EDT60.0028.6023.5025.200.00-11113.77%
CHD210716C000700002021-06-14 11:02AM EDT70.0014.900.000.000.00-200.00%
CHD210716C000750002021-05-03 10:37AM EDT75.0012.009.9010.600.00-129166.75%
CHD210716C000800002021-06-24 9:30AM EDT80.003.600.000.000.00-1190.00%
CHD210716C000850002021-06-24 3:51PM EDT85.000.650.000.000.00-375713.13%
CHD210716C000900002021-06-24 2:20PM EDT90.000.070.000.000.00-191,4746.25%
CHD210716C000950002021-06-24 2:20PM EDT95.000.040.000.000.00-111,22412.50%
CHD210716C001000002021-06-08 11:42AM EDT100.000.120.000.000.00-3619012.50%
CHD210716C001050002021-04-26 10:14AM EDT105.000.220.000.150.00-152051.37%
CHD210716C001100002021-01-27 4:42PM EDT110.001.050.000.650.00-1168.65%
CHD210716C001250002021-01-27 2:40PM EDT125.000.360.000.450.00-1286.33%
CHD210716C001300002021-01-19 12:29PM EDT130.000.260.000.550.00--296.09%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHD210716P000500002021-03-04 10:49AM EDT50.000.170.000.300.00--2105.08%
CHD210716P000550002021-04-30 3:09PM EDT55.000.100.000.200.00-1482.03%
CHD210716P000600002021-06-18 11:53AM EDT60.000.100.000.000.00-5625.00%
CHD210716P000650002021-06-21 9:37AM EDT65.000.080.000.000.00-1083425.00%
CHD210716P000700002021-06-09 1:00PM EDT70.000.120.000.000.00-211112.50%
CHD210716P000750002021-06-21 12:35PM EDT75.000.140.000.000.00-15312.50%
CHD210716P000800002021-06-24 9:42AM EDT80.000.650.000.000.00-411953.13%
CHD210716P000850002021-06-23 3:37PM EDT85.003.250.000.000.00-11,0620.00%
CHD210716P000900002021-06-23 1:57PM EDT90.007.760.000.000.00-1950.00%
CHD210716P000950002021-06-11 9:35AM EDT95.0010.480.000.000.00-200.00%
CHD210716P001050002021-05-26 3:17PM EDT105.0019.200.000.000.00-100.00%
CHD210716P001100002021-03-11 3:11PM EDT110.0027.4021.8024.000.00-110.00%