Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517C00030000 | 2024-04-18 3:29PM EDT | 30.00 | 3.50 | 3.70 | 4.40 | 0.00 | - | 40 | 42 | 56.45% |
CHEF240517C00035000 | 2024-04-26 11:55AM EDT | 35.00 | 1.02 | 0.95 | 1.20 | +0.12 | +13.33% | 4 | 144 | 51.86% |
CHEF240517C00040000 | 2024-04-23 12:09PM EDT | 40.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 140 | 52.73% |
CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 100 | 26 | 107.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517P00030000 | 2024-04-24 10:07AM EDT | 30.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 133 | 222 | 58.01% |
CHEF240517P00035000 | 2024-04-23 10:16AM EDT | 35.00 | 2.44 | 2.25 | 2.60 | 0.00 | - | 1 | 8 | 54.59% |
CHEF240517P00040000 | 2024-04-01 12:01PM EDT | 40.00 | 4.04 | 6.00 | 7.50 | 0.00 | - | 5 | 3 | 61.52% |