Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517C00030000 | 2024-05-01 9:41AM EDT | 30.00 | 7.20 | 6.40 | 7.00 | 0.00 | - | 25 | 37 | 25.00% |
CHEF240517C00035000 | 2024-05-02 10:29AM EDT | 35.00 | 2.10 | 2.10 | 2.70 | +0.60 | +40.00% | 5 | 167 | 49.61% |
CHEF240517C00040000 | 2024-04-30 3:35PM EDT | 40.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 15 | 140 | 42.09% |
CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 45.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 100 | 26 | 125.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517P00030000 | 2024-04-30 12:28PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 246 | 25.00% |
CHEF240517P00035000 | 2024-05-01 12:04PM EDT | 35.00 | 1.19 | 0.30 | 0.65 | 0.00 | - | 6 | 4 | 47.71% |
CHEF240517P00040000 | 2024-04-01 12:01PM EDT | 40.00 | 4.04 | 3.60 | 6.50 | 0.00 | - | 5 | 3 | 104.05% |