Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.098,22 -637,55 (-1,07%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00022500 | 2024-02-16 10:43AM EDT | 22.50 | 13.60 | 14.40 | 18.40 | 0.00 | - | 1 | 12 | 193.80% |
| CHEF240719C00025000 | 2024-02-05 11:32AM EDT | 25.00 | 9.25 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 186.57% |
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 30.00 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 111.94% |
| CHEF240719C00035000 | 2024-04-24 12:03PM EDT | 35.00 | 2.15 | 1.75 | 2.85 | 0.00 | - | 2 | 62 | 53.86% |
| CHEF240719C00040000 | 2024-04-23 10:34AM EDT | 40.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 1,482 | 44.48% |
| CHEF240719C00045000 | 2024-03-18 2:08PM EDT | 45.00 | 1.05 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 47.12% |
| CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 50.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 52.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00025000 | 2024-04-05 12:20PM EDT | 25.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 51.27% |
| CHEF240719P00030000 | 2024-04-22 3:54PM EDT | 30.00 | 1.25 | 0.40 | 1.20 | 0.00 | - | 30 | 1,079 | 42.90% |
| CHEF240719P00035000 | 2024-04-02 1:34PM EDT | 35.00 | 2.20 | 3.00 | 3.50 | 0.00 | - | 20 | 179 | 41.53% |
| CHEF240719P00040000 | 2024-03-04 2:34PM EDT | 40.00 | 4.20 | 5.20 | 5.80 | 0.00 | - | 17 | 158 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.