Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF241018C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 4.82 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 45.63% |
CHEF241018C00040000 | 2024-03-05 12:44PM EDT | 40.00 | 4.78 | 2.15 | 3.20 | 0.00 | - | 1 | 3 | 43.70% |
CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 50.00 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 46.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF241018P00025000 | 2024-04-16 2:18PM EDT | 25.00 | 0.90 | 0.35 | 0.65 | 0.00 | - | - | 6 | 50.15% |
CHEF241018P00030000 | 2024-03-27 2:15PM EDT | 30.00 | 1.25 | 1.60 | 2.10 | 0.00 | - | 5 | 6 | 53.13% |
CHEF241018P00035000 | 2024-04-24 9:32AM EDT | 35.00 | 4.56 | 2.30 | 2.70 | 0.00 | - | - | 1 | 36.82% |