Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.530,74 +650,49 (+1,10%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220C00025000 | 2024-03-12 10:25AM EDT | 25.00 | 13.80 | 10.40 | 11.90 | 0.00 | - | 5 | 5 | 63.92% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 30.00 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 72.88% |
| CHEF241220C00035000 | 2024-04-05 10:05AM EDT | 35.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 1,331 | 46.44% |
| CHEF241220C00040000 | 2024-03-11 1:55PM EDT | 40.00 | 4.61 | 2.65 | 3.20 | 0.00 | - | 20 | 68 | 50.07% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 45.00 | 2.25 | 1.10 | 1.45 | 0.00 | - | 2 | 1,001 | 42.68% |
| CHEF241220C00050000 | 2024-03-19 11:40AM EDT | 50.00 | 1.60 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 44.14% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220P00015000 | 2024-02-14 11:40AM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 124.46% |
| CHEF241220P00017500 | 2023-10-30 11:05AM EDT | 17.50 | 3.40 | 0.80 | 1.25 | 0.00 | - | - | 3 | 75.15% |
| CHEF241220P00020000 | 2024-04-04 3:49PM EDT | 20.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 28 | 54.35% |
| CHEF241220P00022500 | 2023-10-30 10:43AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHEF241220P00025000 | 2024-04-04 2:50PM EDT | 25.00 | 1.10 | 0.90 | 1.25 | 0.00 | - | 10 | 60 | 45.41% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 30.00 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 44.41% |
| CHEF241220P00035000 | 2024-03-05 3:32PM EDT | 35.00 | 3.40 | 4.10 | 4.70 | 0.00 | - | 5 | 154 | 35.88% |
| CHEF241220P00040000 | 2024-03-28 9:32AM EDT | 40.00 | 5.60 | 7.50 | 8.40 | 0.00 | - | 4 | 40 | 37.99% |
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 45.00 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.