Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 100 | 26 | 120.31% |
CHEF240719C00045000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 41.16% |
CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 2024-12-20 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 56.49% |