Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00025000 | 2024-02-05 11:32AM EDT | 2024-07-19 | 9.25 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 106.84% |
CHEF241220C00025000 | 2024-03-12 10:25AM EDT | 2024-12-20 | 13.80 | 10.40 | 11.90 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719P00025000 | 2024-04-05 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.29% |
CHEF241018P00025000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 4.40 | 0.00 | - | 6 | 0 | 84.96% |
CHEF241220P00025000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 0.66 | 0.30 | 0.60 | 0.00 | - | 25 | 90 | 45.41% |