Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.547,19 -1.743,91 (-2,99%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00040000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 142 | 52.93% |
| CHEF240621C00040000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 1.13 | 1.00 | 1.20 | 0.00 | - | 1 | 13 | 34.91% |
| CHEF240719C00040000 | 2024-05-09 12:50PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 1,481 | 36.18% |
| CHEF241018C00040000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | +0.40 | +13.33% | 13 | 22 | 41.55% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.70 | 4.20 | 4.60 | 0.00 | - | 20 | 48 | 43.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517P00040000 | 2024-04-01 12:01PM EDT | 2024-05-17 | 4.04 | 3.60 | 6.50 | 0.00 | - | 5 | 3 | 196.97% |
| CHEF240719P00040000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 3.00 | 2.65 | 2.90 | 0.00 | - | 13 | 171 | 30.13% |
| CHEF241220P00040000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 4.80 | 4.30 | 5.20 | 0.00 | - | 5 | 55 | 36.08% |
© 2024 Yahoo. Tutti i diritti riservati.