Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.597,05 +565,31 (+0,96%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-05-03 3:24PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 13 | 1,045 | 53.91% |
| CHGG240517C00006000 | 2024-05-03 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 1,700 | 54.69% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 95.31% |
| CHGG240517C00008000 | 2024-05-02 2:48PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,975 | 128.13% |
| CHGG240517C00009000 | 2024-05-03 10:34AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,317 | 154.69% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 178.13% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 198.44% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 215.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-05-03 2:51PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 449 | 51.17% |
| CHGG240517P00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 177 | 1,899 | 61.72% |
| CHGG240517P00007000 | 2024-05-03 3:14PM EDT | 7.00 | 1.80 | 1.60 | 1.90 | +0.03 | +1.69% | 79 | 1,178 | 151.56% |
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 173 | 51 | 115.63% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 245 | 218 | 168.75% |
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 193.75% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 5.70 | 5.90 | 0.00 | - | 5 | 1 | 215.63% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.