Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00006000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHGG240719C00006000 | 2024-06-07 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CHGG241018C00006000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHGG250117C00006000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00006000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHGG240719P00006000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHGG241018P00006000 | 2024-06-11 3:34PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHGG250117P00006000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |