Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00008000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 348.44% |
CHGG241018C00008000 | 2024-06-11 2:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
CHGG260116C00008000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00008000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHGG240719P00008000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHGG241018P00008000 | 2024-06-05 12:43PM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHGG260116P00008000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |