Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.04 | -16.67% | 22 | 410 | 2024-06-21 | 0.36 | +0.06 | +20.00% | 74 | 627 |
0.26 | -0.09 | -25.71% | 53 | 257 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 338 | 484 |
0.60 | -0.20 | -25.00% | 20 | 338 | 2024-10-18 | 0.75 | +0.05 | +7.14% | 695 | 637 |
0.83 | -0.14 | -14.43% | 25 | 83 | 2025-01-17 | 0.95 | +0.15 | +18.75% | 105 | 239 |
5.80 | 0.00 | - | - | 2 | 2025-12-19 | 1.26 | +0.41 | +48.24% | 50 | 54 |
1.45 | -0.15 | -9.37% | 1 | 41 | 2026-01-16 | 1.35 | +0.05 | +3.85% | 1 | 3,121 |