Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 178.13% |
CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 460 | 121.88% |
CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 155 | 96.88% |
CHGG241018C00010000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 190 | 61.33% |
CHGG250117C00010000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 788 | 62.89% |
CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.89 | 0.60 | 0.75 | -0.71 | -44.38% | 4 | 32 | 63.53% |
CHGG260116C00010000 | 2024-05-03 1:51PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 11 | 400 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 193.75% |
CHGG240621P00010000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | 0.00 | - | 12 | 27 | 132.42% |
CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.90 | 0.00 | - | 230 | 50 | 79.69% |
CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
CHGG250117P00010000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.90 | 0.00 | - | 11 | 474 | 57.03% |
CHGG251219P00010000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 4.77 | 4.80 | 5.00 | 0.00 | - | 5 | 27 | 43.75% |
CHGG260116P00010000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.10 | +0.08 | +1.66% | 10 | 554 | 47.85% |