Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.165,14 -153,52 (-0,26%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 215.63% |
| CHGG240621C00012000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 720 | 112.50% |
| CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 151.95% |
| CHGG241018C00012000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 20 | 38 | 77.73% |
| CHGG251219C00012000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 65 | 94 | 62.99% |
| CHGG260116C00012000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 63 | 210 | 62.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 6.60 | 6.90 | 0.00 | - | 16 | 0 | 124.22% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 2025-12-19 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.