Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.165,25 -217,01 (-0,37%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 13 | 1,045 | 53.91% |
| CHGG240621C00005000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 132 | 266 | 56.64% |
| CHGG240719C00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 5 | 180 | 53.32% |
| CHGG241018C00005000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 2 | 261 | 63.87% |
| CHGG250117C00005000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 5 | 188 | 66.41% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 2025-12-19 | 3.30 | 1.85 | 2.00 | 0.00 | - | 10 | 10 | 71.58% |
| CHGG260116C00005000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.95 | 1.85 | 3.00 | 0.00 | - | 6 | 118 | 91.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 449 | 51.17% |
| CHGG240621P00005000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 660 | 161 | 55.27% |
| CHGG240719P00005000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 15 | 29 | 55.08% |
| CHGG241018P00005000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 586 | 55.66% |
| CHGG250117P00005000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 11 | 7,245 | 56.74% |
| CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 1.02 | 1.25 | 1.40 | 0.00 | - | 11 | 20 | 56.54% |
| CHGG260116P00005000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 1.39 | 1.30 | 1.40 | +0.01 | +0.72% | 5 | 529 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.