Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.093,10 -237,89 (-0,40%)
Chegg, Inc. (CHGG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 1,700 | 54.69% |
| CHGG240621C00006000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 40 | 647 | 52.73% |
| CHGG240719C00006000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 743 | 53.91% |
| CHGG241018C00006000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 1,131 | 60.16% |
| CHGG250117C00006000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 6 | 98 | 62.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00006000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 177 | 1,899 | 61.72% |
| CHGG240621P00006000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.92 | 0.80 | 0.90 | -0.03 | -3.16% | 164 | 1,252 | 51.17% |
| CHGG240719P00006000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.15 | 0.00 | - | 1 | 76 | 52.73% |
| CHGG241018P00006000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.25 | 0.00 | - | 114 | 186 | 52.34% |
| CHGG250117P00006000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 1.39 | 1.35 | 1.45 | 0.00 | - | 1 | 1,241 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.