Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.476,26 +317,85 (+0,54%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 95.31% |
| CHGG240621C00007000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 444 | 50.00% |
| CHGG240719C00007000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 903 | 51.56% |
| CHGG241018C00007000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 7 | 129 | 60.94% |
| CHGG251219C00007000 | 2024-05-03 10:33AM EDT | 2025-12-19 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 8 | 62 | 65.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00007000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.90 | +0.03 | +1.69% | 79 | 1,178 | 151.56% |
| CHGG240621P00007000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 1.78 | 1.60 | 2.00 | +0.08 | +4.71% | 2 | 2,388 | 55.47% |
| CHGG240719P00007000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 1.75 | 0.75 | 1.90 | 0.00 | - | 47 | 606 | 62.70% |
| CHGG241018P00007000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.00 | +0.10 | +5.13% | 1 | 264 | 51.76% |
| CHGG251219P00007000 | 2024-05-03 2:50PM EDT | 2025-12-19 | 2.55 | 2.50 | 2.60 | -0.06 | -2.30% | 1 | 186 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.