Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.395,57 +315,35 (+0,53%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00008000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,975 | 128.13% |
| CHGG240621C00008000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,229 | 66.41% |
| CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 821 | 60.94% |
| CHGG241018C00008000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 220 | 60.16% |
| CHGG260116C00008000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | -0.05 | -4.55% | 4 | 114 | 61.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 173 | 51 | 115.63% |
| CHGG240621P00008000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 2.84 | 2.55 | 2.85 | 0.00 | - | 4 | 154 | 88.28% |
| CHGG240719P00008000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.50 | 2.70 | 3.00 | 0.00 | - | 10 | 136 | 70.31% |
| CHGG241018P00008000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 2.90 | 2.80 | 2.90 | 0.00 | - | 1 | 171 | 53.71% |
| CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 3.36 | 3.20 | 3.40 | 0.00 | - | 124 | 386 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.