Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.729,11 +626,47 (+1,06%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00009000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,317 | 154.69% |
| CHGG240621C00009000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 80.47% |
| CHGG240719C00009000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 21 | 337 | 137.50% |
| CHGG241018C00009000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 42 | 2,096 | 61.13% |
| CHGG250117C00009000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 60.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 245 | 218 | 168.75% |
| CHGG240621P00009000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 3.51 | 3.60 | 3.90 | 0.00 | - | 6 | 181 | 117.58% |
| CHGG240719P00009000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | 0.00 | - | 15 | 143 | 69.92% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.54 | 3.70 | 3.90 | 0.00 | - | 2 | 202 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.