Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00125000 | 2024-04-24 10:23AM EDT | 125.00 | 1.70 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 34.64% |
CHH240517C00130000 | 2024-04-01 1:26PM EDT | 130.00 | 2.90 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 32.64% |
CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.20 | 0.75 | 0.00 | - | 20 | 20 | 43.82% |
CHH240517P00110000 | 2024-04-19 3:06PM EDT | 110.00 | 1.60 | 0.60 | 1.60 | 0.00 | - | 2 | 2 | 42.51% |
CHH240517P00115000 | 2024-04-19 9:55AM EDT | 115.00 | 3.00 | 1.30 | 2.15 | 0.00 | - | 1 | 6 | 32.72% |
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 54.61% |